Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 964.0 | 965.0 | 955.0 | 955.0 | 31.3 Thousand |
| 13 Nov, 2023 | 969.0 | 970.0 | 961.0 | 964.0 | 15.4 Thousand |
| 10 Nov, 2023 | 969.0 | 970.0 | 956.0 | 964.0 | 28.5 Thousand |
| 09 Nov, 2023 | 959.0 | 966.0 | 951.0 | 963.0 | 34.6 Thousand |
| 08 Nov, 2023 | 967.0 | 970.0 | 948.0 | 953.0 | 54.1 Thousand |
| 07 Nov, 2023 | 977.0 | 989.0 | 964.0 | 966.0 | 33 Thousand |
| 06 Nov, 2023 | 990.0 | 1003.0 | 978.0 | 983.0 | 104.9 Thousand |
| 02 Nov, 2023 | 984.0 | 995.0 | 981.0 | 991.0 | 81.2 Thousand |
| 01 Nov, 2023 | 961.0 | 982.0 | 959.0 | 980.0 | 85.9 Thousand |
| 31 Oct, 2023 | 946.0 | 955.0 | 941.0 | 954.0 | 33.5 Thousand |
RELAIS
8423
1807
7325
IEX
GHC