Tokyo Energy & Systems Inc. (1945.T)
JPY 1049.0
(1.35%)
JPY 1049.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 960.0 | 965.0 | 948.0 | 953.0 | 19.2 Thousand |
| 24 Oct, 2023 | 951.0 | 960.0 | 938.0 | 954.0 | 30 Thousand |
| 23 Oct, 2023 | 962.0 | 967.0 | 953.0 | 953.0 | 36.9 Thousand |
| 20 Oct, 2023 | 950.0 | 967.0 | 950.0 | 963.0 | 33 Thousand |
| 19 Oct, 2023 | 948.0 | 954.0 | 948.0 | 950.0 | 19.4 Thousand |
| 18 Oct, 2023 | 959.0 | 962.0 | 948.0 | 956.0 | 26.3 Thousand |
| 17 Oct, 2023 | 950.0 | 962.0 | 950.0 | 956.0 | 19.4 Thousand |
| 16 Oct, 2023 | 957.0 | 966.0 | 947.0 | 953.0 | 27.9 Thousand |
| 13 Oct, 2023 | 970.0 | 971.0 | 955.0 | 959.0 | 24 Thousand |
| 12 Oct, 2023 | 975.0 | 978.0 | 968.0 | 976.0 | 12.4 Thousand |
RELAIS
8423
1807
7325
IEX
GHC