Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1059.0 | 1061.0 | 1044.0 | 1051.0 | 58.4 Thousand |
| 15 Jan, 2024 | 1038.0 | 1056.0 | 1038.0 | 1056.0 | 66.1 Thousand |
| 12 Jan, 2024 | 1048.0 | 1050.0 | 1033.0 | 1038.0 | 45.8 Thousand |
| 11 Jan, 2024 | 1039.0 | 1051.0 | 1039.0 | 1046.0 | 69.7 Thousand |
| 10 Jan, 2024 | 1041.0 | 1041.0 | 1029.0 | 1036.0 | 38.9 Thousand |
| 09 Jan, 2024 | 1035.0 | 1048.0 | 1030.0 | 1041.0 | 42.9 Thousand |
| 05 Jan, 2024 | 1050.0 | 1053.0 | 1032.0 | 1033.0 | 49.5 Thousand |
| 04 Jan, 2024 | 1049.0 | 1049.0 | 1029.0 | 1046.0 | 45.2 Thousand |
| 29 Dec, 2023 | 1040.0 | 1053.0 | 1040.0 | 1046.0 | 72.9 Thousand |
| 28 Dec, 2023 | 1052.0 | 1057.0 | 1043.0 | 1050.0 | 43.9 Thousand |
RELAIS
8423
1807
7325
IEX
GHC