Yondenko Corporation (1939.T)
JPY 1187.0
(-1.49%)
JPY 1187.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1344.0 | 1356.0 | 1329.0 | 1338.0 | 125.9 Thousand |
| 12 Mar, 2025 | 1336.0 | 1343.0 | 1330.0 | 1337.0 | 80.2 Thousand |
| 11 Mar, 2025 | 1333.0 | 1341.0 | 1307.0 | 1339.0 | 108.2 Thousand |
| 10 Mar, 2025 | 1350.0 | 1362.0 | 1340.0 | 1345.0 | 112.5 Thousand |
| 07 Mar, 2025 | 1353.0 | 1360.0 | 1333.0 | 1344.0 | 150.2 Thousand |
| 06 Mar, 2025 | 1351.0 | 1375.0 | 1348.0 | 1357.0 | 143.5 Thousand |
| 05 Mar, 2025 | 1341.0 | 1356.0 | 1338.0 | 1342.0 | 106 Thousand |
| 04 Mar, 2025 | 1326.0 | 1338.0 | 1320.0 | 1329.0 | 81.4 Thousand |
| 03 Mar, 2025 | 1332.0 | 1340.0 | 1317.0 | 1323.0 | 145.4 Thousand |
| 28 Feb, 2025 | 1319.0 | 1331.0 | 1302.0 | 1313.0 | 87.2 Thousand |
9215
QBBHY
9932
3221
6494
MDARA