Yondenko Corporation (1939.T)

JPY 1187.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2945.0 2963.0 2925.0 2952.0 35.9 Thousand
25 Sep, 2023 2960.0 2960.0 2926.0 2941.0 27.4 Thousand
22 Sep, 2023 2908.0 2936.0 2896.0 2923.0 49 Thousand
21 Sep, 2023 2991.0 2991.0 2943.0 2949.0 32.7 Thousand
20 Sep, 2023 3020.0 3020.0 2941.0 2941.0 73.7 Thousand
19 Sep, 2023 2999.0 3020.0 2989.0 3020.0 35 Thousand
15 Sep, 2023 2983.0 3015.0 2956.0 2990.0 48.4 Thousand
14 Sep, 2023 2898.0 2955.0 2882.0 2953.0 49.9 Thousand