Yondenko Corporation (1939.T)
JPY 1277.0
(1.43%)
JPY 1277.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1286.0 | 1303.0 | 1282.0 | 1300.0 | 149.4 Thousand |
| 29 May, 2025 | 1290.0 | 1296.0 | 1287.0 | 1292.0 | 51.8 Thousand |
| 28 May, 2025 | 1297.0 | 1298.0 | 1287.0 | 1291.0 | 51.1 Thousand |
| 27 May, 2025 | 1281.0 | 1292.0 | 1281.0 | 1290.0 | 35.1 Thousand |
| 26 May, 2025 | 1289.0 | 1292.0 | 1275.0 | 1290.0 | 46.7 Thousand |
| 23 May, 2025 | 1281.0 | 1291.0 | 1281.0 | 1283.0 | 48.8 Thousand |
| 22 May, 2025 | 1281.0 | 1290.0 | 1275.0 | 1280.0 | 57.1 Thousand |
| 21 May, 2025 | 1285.0 | 1290.0 | 1282.0 | 1287.0 | 65.7 Thousand |
| 20 May, 2025 | 1301.0 | 1304.0 | 1285.0 | 1290.0 | 82.8 Thousand |
| 19 May, 2025 | 1298.0 | 1307.0 | 1295.0 | 1301.0 | 42.2 Thousand |
9215
QBBHY
9932
3221
6494
MDARA