Yondenko Corporation (1939.T)
JPY 1187.0
(-1.49%)
JPY 1187.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1175.0 | 1189.0 | 1160.0 | 1189.0 | 50.9 Thousand |
| 10 Apr, 2025 | 1219.0 | 1222.0 | 1189.0 | 1205.0 | 125.8 Thousand |
| 08 Apr, 2025 | 1146.0 | 1180.0 | 1142.0 | 1166.0 | 121.6 Thousand |
| 07 Apr, 2025 | 1093.0 | 1131.0 | 1076.0 | 1096.0 | 201.8 Thousand |
| 04 Apr, 2025 | 1189.0 | 1197.0 | 1148.0 | 1174.0 | 194.4 Thousand |
| 03 Apr, 2025 | 1218.0 | 1218.0 | 1200.0 | 1217.0 | 147 Thousand |
| 02 Apr, 2025 | 1260.0 | 1264.0 | 1237.0 | 1248.0 | 109.6 Thousand |
| 01 Apr, 2025 | 1286.0 | 1295.0 | 1265.0 | 1265.0 | 104 Thousand |
| 31 Mar, 2025 | 1300.0 | 1300.0 | 1280.0 | 1285.0 | 166.1 Thousand |
| 28 Mar, 2025 | 1310.0 | 1327.0 | 1307.0 | 1313.0 | 103.6 Thousand |
9215
QBBHY
9932
3221
6494
MDARA