Yondenko Corporation (1939.T)
JPY 1198.0
(-0.33%)
JPY 1198.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1286.0 | 1295.0 | 1265.0 | 1265.0 | 104 Thousand |
| 31 Mar, 2025 | 1300.0 | 1300.0 | 1280.0 | 1285.0 | 166.1 Thousand |
| 28 Mar, 2025 | 1310.0 | 1327.0 | 1307.0 | 1313.0 | 103.6 Thousand |
| 27 Mar, 2025 | 1341.0 | 1356.0 | 1338.0 | 1353.0 | 148.3 Thousand |
| 26 Mar, 2025 | 1332.0 | 1346.0 | 1326.0 | 1346.0 | 144.3 Thousand |
| 25 Mar, 2025 | 1342.0 | 1349.0 | 1330.0 | 1330.0 | 115.1 Thousand |
| 24 Mar, 2025 | 1353.0 | 1356.0 | 1312.0 | 1328.0 | 286.5 Thousand |
| 21 Mar, 2025 | 1390.0 | 1395.0 | 1325.0 | 1325.0 | 924.9 Thousand |
| 19 Mar, 2025 | 1388.0 | 1404.0 | 1386.0 | 1392.0 | 139 Thousand |
| 18 Mar, 2025 | 1381.0 | 1398.0 | 1375.0 | 1390.0 | 143.3 Thousand |
9215
QBBHY
9932
3221
6494
MDARA