Kitano Construction Corp. (1866.T)

JPY 3815.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3750.0 3815.0 3660.0 3815.0 6300.00
10 Apr, 2025 3765.0 3835.0 3700.0 3820.0 4800.00
08 Apr, 2025 3470.0 3805.0 3470.0 3655.0 6500.00
07 Apr, 2025 3105.0 3495.0 3105.0 3365.0 7400.00
04 Apr, 2025 3895.0 3900.0 3600.0 3735.0 15.9 Thousand
03 Apr, 2025 3925.0 3975.0 3875.0 3920.0 5500.00
02 Apr, 2025 4070.0 4080.0 3965.0 4000.0 19 Thousand
01 Apr, 2025 4120.0 4180.0 4100.0 4120.0 4100.00
31 Mar, 2025 4110.0 4125.0 4025.0 4120.0 7800.00
28 Mar, 2025 4100.0 4185.0 4100.0 4125.0 3000.00