Kitano Construction Corp. (1866.T)

JPY 3800.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 4110.0 4125.0 4025.0 4120.0 7800.00
28 Mar, 2025 4100.0 4185.0 4100.0 4125.0 3000.00
27 Mar, 2025 4335.0 4335.0 4190.0 4190.0 3700.00
26 Mar, 2025 4280.0 4325.0 4205.0 4315.0 7400.00
25 Mar, 2025 4215.0 4250.0 4210.0 4210.0 1800.00
24 Mar, 2025 4365.0 4365.0 4205.0 4210.0 5600.00
21 Mar, 2025 4330.0 4365.0 4255.0 4295.0 7800.00
19 Mar, 2025 4235.0 4365.0 4200.0 4365.0 6400.00
18 Mar, 2025 4200.0 4265.0 4200.0 4210.0 3600.00
17 Mar, 2025 4245.0 4245.0 4180.0 4190.0 2700.00