Kitano Construction Corp. (1866.T)

JPY 3800.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3005.0 3040.0 2987.0 2990.0 10.1 Thousand
27 Sep, 2023 3005.0 3005.0 2970.0 2998.0 13.2 Thousand
26 Sep, 2023 3005.0 3015.0 2990.0 2993.0 2300.00
25 Sep, 2023 2998.0 3010.0 2980.0 2998.0 3700.00
22 Sep, 2023 2987.0 3030.0 2980.0 3000.0 6300.00
21 Sep, 2023 3000.0 3015.0 2986.0 2993.0 9400.00
20 Sep, 2023 3040.0 3050.0 2999.0 3015.0 7300.00
19 Sep, 2023 3060.0 3060.0 3015.0 3045.0 7300.00
15 Sep, 2023 3100.0 3100.0 3065.0 3070.0 5700.00
14 Sep, 2023 3095.0 3150.0 3095.0 3100.0 3800.00