Kitano Construction Corp. (1866.T)

JPY 3880.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3055.0 3060.0 2998.0 3000.0 30.1 Thousand
27 Oct, 2023 2999.0 3075.0 2999.0 3075.0 10.9 Thousand
26 Oct, 2023 2985.0 3015.0 2967.0 2994.0 8400.00
25 Oct, 2023 3000.0 3035.0 2998.0 3000.0 5900.00
24 Oct, 2023 2995.0 3015.0 2954.0 3000.0 10.3 Thousand
23 Oct, 2023 2990.0 3015.0 2981.0 2997.0 8200.00
20 Oct, 2023 2999.0 3025.0 2997.0 3000.0 5100.00
19 Oct, 2023 3005.0 3020.0 2988.0 2999.0 5600.00
18 Oct, 2023 3000.0 3040.0 2994.0 3020.0 7700.00
17 Oct, 2023 3030.0 3030.0 2994.0 3000.0 5800.00