Kitano Construction Corp. (1866.T)

JPY 3880.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2971.0 2994.0 2955.0 2987.0 8900.00
13 Oct, 2023 2996.0 3030.0 2977.0 2997.0 9300.00
12 Oct, 2023 3005.0 3015.0 2957.0 3000.0 9100.00
11 Oct, 2023 3030.0 3030.0 2997.0 3005.0 9700.00
10 Oct, 2023 3010.0 3035.0 2997.0 3035.0 6100.00
06 Oct, 2023 3025.0 3045.0 2997.0 3010.0 10.6 Thousand
05 Oct, 2023 2923.0 3005.0 2923.0 2995.0 10.8 Thousand
04 Oct, 2023 2970.0 2978.0 2921.0 2921.0 19.4 Thousand
03 Oct, 2023 3000.0 3025.0 2984.0 2990.0 13.1 Thousand
02 Oct, 2023 2990.0 3020.0 2990.0 3000.0 4500.00