Kitano Construction Corp. (1866.T)

JPY 3800.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 4150.0 4280.0 4150.0 4165.0 7300.00
13 Mar, 2025 4200.0 4200.0 4150.0 4155.0 2500.00
12 Mar, 2025 4140.0 4175.0 4140.0 4165.0 1100.00
11 Mar, 2025 4270.0 4270.0 4155.0 4165.0 4400.00
10 Mar, 2025 4370.0 4380.0 4265.0 4275.0 4800.00
07 Mar, 2025 4225.0 4395.0 4200.0 4310.0 7500.00
06 Mar, 2025 4250.0 4285.0 4230.0 4250.0 4200.00
05 Mar, 2025 4255.0 4280.0 4250.0 4250.0 2000.00
04 Mar, 2025 4270.0 4300.0 4250.0 4265.0 3700.00
03 Mar, 2025 4330.0 4330.0 4250.0 4255.0 4200.00