Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 239.0 240.0 237.0 238.0 12.9 Thousand
06 Dec, 2023 240.0 240.0 237.0 239.0 19.7 Thousand
05 Dec, 2023 242.0 242.0 237.0 238.0 37.4 Thousand
04 Dec, 2023 241.0 241.0 235.0 239.0 51 Thousand
01 Dec, 2023 232.0 243.0 230.0 235.0 355.4 Thousand
30 Nov, 2023 248.0 260.0 244.0 253.0 254.2 Thousand
29 Nov, 2023 246.0 250.0 244.0 248.0 115.6 Thousand
28 Nov, 2023 244.0 247.0 242.0 246.0 83.7 Thousand
27 Nov, 2023 249.0 249.0 241.0 244.0 140.6 Thousand
24 Nov, 2023 235.0 248.0 233.0 245.0 586.4 Thousand