Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 239.0 239.0 235.0 236.0 88.2 Thousand
09 Jan, 2024 240.0 241.0 237.0 238.0 73.6 Thousand
05 Jan, 2024 239.0 241.0 238.0 240.0 48.5 Thousand
04 Jan, 2024 238.0 240.0 236.0 238.0 103.6 Thousand
29 Dec, 2023 236.0 239.0 235.0 238.0 57.7 Thousand
28 Dec, 2023 235.0 237.0 233.0 233.0 57.1 Thousand
27 Dec, 2023 234.0 237.0 232.0 235.0 66.8 Thousand
26 Dec, 2023 233.0 238.0 232.0 238.0 114.6 Thousand
25 Dec, 2023 234.0 238.0 231.0 234.0 97.4 Thousand
22 Dec, 2023 236.0 238.0 230.0 231.0 109.9 Thousand