Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 240.0 240.0 235.0 237.0 59.6 Thousand
20 Dec, 2023 245.0 245.0 237.0 241.0 134.2 Thousand
19 Dec, 2023 249.0 249.0 240.0 244.0 110.2 Thousand
18 Dec, 2023 250.0 253.0 239.0 241.0 426.1 Thousand
15 Dec, 2023 231.0 242.0 231.0 240.0 150.3 Thousand
14 Dec, 2023 241.0 241.0 229.0 230.0 89.7 Thousand
13 Dec, 2023 230.0 247.0 228.0 241.0 180.8 Thousand
12 Dec, 2023 234.0 237.0 229.0 229.0 77.7 Thousand
11 Dec, 2023 234.0 235.0 232.0 234.0 28.1 Thousand
08 Dec, 2023 234.0 238.0 231.0 232.0 39.7 Thousand