Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 230.0 232.0 229.0 232.0 40.5 Thousand
21 Feb, 2024 229.0 231.0 227.0 230.0 46 Thousand
20 Feb, 2024 227.0 229.0 226.0 229.0 28.4 Thousand
19 Feb, 2024 225.0 228.0 224.0 227.0 54 Thousand
16 Feb, 2024 224.0 225.0 223.0 225.0 54.7 Thousand
15 Feb, 2024 223.0 225.0 220.0 225.0 62.9 Thousand
14 Feb, 2024 228.0 228.0 222.0 224.0 111.7 Thousand
13 Feb, 2024 223.0 227.0 221.0 227.0 85.3 Thousand
09 Feb, 2024 223.0 223.0 219.0 223.0 105.8 Thousand
08 Feb, 2024 225.0 225.0 222.0 223.0 80 Thousand