Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 245.0 251.0 243.0 245.0 34.9 Thousand
07 Mar, 2024 247.0 248.0 242.0 242.0 37.7 Thousand
06 Mar, 2024 243.0 250.0 242.0 247.0 47.2 Thousand
05 Mar, 2024 247.0 248.0 241.0 245.0 120.9 Thousand
04 Mar, 2024 255.0 255.0 246.0 248.0 172.7 Thousand
01 Mar, 2024 253.0 255.0 250.0 254.0 113.3 Thousand
29 Feb, 2024 241.0 252.0 239.0 250.0 220.8 Thousand
28 Feb, 2024 238.0 242.0 236.0 241.0 66.1 Thousand
27 Feb, 2024 243.0 243.0 236.0 237.0 95.1 Thousand
26 Feb, 2024 235.0 242.0 233.0 241.0 215.2 Thousand