Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 241.0 248.0 241.0 245.0 65.4 Thousand
22 Mar, 2024 242.0 243.0 240.0 241.0 32.2 Thousand
21 Mar, 2024 240.0 246.0 240.0 243.0 73.5 Thousand
19 Mar, 2024 237.0 241.0 237.0 238.0 45.8 Thousand
18 Mar, 2024 239.0 241.0 231.0 236.0 176.7 Thousand
15 Mar, 2024 239.0 254.0 236.0 247.0 160.4 Thousand
14 Mar, 2024 250.0 251.0 236.0 243.0 103.6 Thousand
13 Mar, 2024 246.0 253.0 246.0 251.0 86.8 Thousand
12 Mar, 2024 240.0 247.0 237.0 246.0 52.2 Thousand
11 Mar, 2024 241.0 248.0 238.0 240.0 74 Thousand