Okumura Corporation (1833.T)

JPY 4385.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4220.0 4290.0 4205.0 4215.0 281.1 Thousand
03 Oct, 2023 4470.0 4470.0 4275.0 4290.0 284.1 Thousand
02 Oct, 2023 4490.0 4555.0 4475.0 4480.0 129.4 Thousand
29 Sep, 2023 4615.0 4615.0 4470.0 4490.0 171.3 Thousand
28 Sep, 2023 4520.0 4600.0 4510.0 4575.0 172.2 Thousand
27 Sep, 2023 4625.0 4665.0 4585.0 4650.0 262.8 Thousand
26 Sep, 2023 4645.0 4650.0 4610.0 4625.0 146.9 Thousand
25 Sep, 2023 4685.0 4685.0 4640.0 4640.0 150.8 Thousand
22 Sep, 2023 4660.0 4690.0 4625.0 4665.0 186.1 Thousand
21 Sep, 2023 4700.0 4745.0 4680.0 4695.0 167.9 Thousand