Okumura Corporation (1833.T)

JPY 4385.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4325.0 4380.0 4325.0 4365.0 66.6 Thousand
18 Oct, 2023 4360.0 4405.0 4345.0 4390.0 92.4 Thousand
17 Oct, 2023 4385.0 4400.0 4315.0 4335.0 82.8 Thousand
16 Oct, 2023 4350.0 4400.0 4325.0 4345.0 118.8 Thousand
13 Oct, 2023 4405.0 4425.0 4365.0 4365.0 130 Thousand
12 Oct, 2023 4475.0 4475.0 4430.0 4435.0 115.9 Thousand
11 Oct, 2023 4485.0 4485.0 4415.0 4415.0 109.9 Thousand
10 Oct, 2023 4450.0 4485.0 4450.0 4485.0 153.7 Thousand
06 Oct, 2023 4315.0 4425.0 4315.0 4385.0 152.6 Thousand
05 Oct, 2023 4245.0 4320.0 4210.0 4310.0 195.7 Thousand