Fudo Tetra Corporation (1813.T)

JPY 2005.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1980.0 1980.0 1923.0 1965.0 103.1 Thousand
23 Oct, 2023 1993.0 1999.0 1940.0 1940.0 68 Thousand
20 Oct, 2023 1984.0 2021.0 1977.0 2010.0 79.6 Thousand
19 Oct, 2023 1971.0 2002.0 1967.0 1984.0 84.1 Thousand
18 Oct, 2023 1996.0 1996.0 1971.0 1978.0 41.7 Thousand
17 Oct, 2023 1994.0 1997.0 1963.0 1985.0 77.6 Thousand
16 Oct, 2023 1980.0 2010.0 1951.0 1965.0 109.3 Thousand
13 Oct, 2023 2002.0 2040.0 2000.0 2008.0 84.9 Thousand
12 Oct, 2023 2043.0 2060.0 2030.0 2030.0 51.8 Thousand
11 Oct, 2023 2067.0 2067.0 2026.0 2030.0 55.7 Thousand