Fudo Tetra Corporation (1813.T)

JPY 2005.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2072.0 2106.0 2072.0 2092.0 64.4 Thousand
21 Nov, 2023 2070.0 2087.0 2045.0 2077.0 87.9 Thousand
20 Nov, 2023 2095.0 2095.0 2061.0 2063.0 90.6 Thousand
17 Nov, 2023 2051.0 2097.0 2051.0 2097.0 57.9 Thousand
16 Nov, 2023 2042.0 2074.0 2041.0 2058.0 72.9 Thousand
15 Nov, 2023 2080.0 2080.0 2039.0 2068.0 113.9 Thousand
14 Nov, 2023 2090.0 2109.0 2068.0 2076.0 114.7 Thousand
13 Nov, 2023 2096.0 2147.0 2082.0 2090.0 196.1 Thousand
10 Nov, 2023 2007.0 2037.0 1995.0 2035.0 49 Thousand
09 Nov, 2023 1985.0 2006.0 1972.0 1999.0 49.8 Thousand