Fudo Tetra Corporation (1813.T)

JPY 2005.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2023.0 2023.0 1953.0 1971.0 52.1 Thousand
07 Nov, 2023 2030.0 2050.0 2007.0 2009.0 46.7 Thousand
06 Nov, 2023 2028.0 2049.0 2021.0 2030.0 63.8 Thousand
02 Nov, 2023 2056.0 2060.0 2018.0 2027.0 41.8 Thousand
01 Nov, 2023 2016.0 2058.0 2016.0 2056.0 89.2 Thousand
31 Oct, 2023 1959.0 2010.0 1957.0 2007.0 47.5 Thousand
30 Oct, 2023 1989.0 1989.0 1944.0 1955.0 52.2 Thousand
27 Oct, 2023 1950.0 1993.0 1950.0 1993.0 58.5 Thousand
26 Oct, 2023 1948.0 1971.0 1944.0 1947.0 46.2 Thousand
25 Oct, 2023 1971.0 1977.0 1945.0 1948.0 43.2 Thousand