Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1600.0 | 1629.0 | 1600.0 | 1629.0 | 6800.00 |
| 17 Jan, 2025 | 1617.0 | 1659.0 | 1617.0 | 1655.0 | 3700.00 |
| 16 Jan, 2025 | 1655.0 | 1655.0 | 1640.0 | 1640.0 | 300.00 |
| 15 Jan, 2025 | 1660.0 | 1664.0 | 1659.0 | 1664.0 | 700.00 |
| 14 Jan, 2025 | 1654.0 | 1654.0 | 1628.0 | 1628.0 | 800.00 |
| 10 Jan, 2025 | 1659.0 | 1659.0 | 1640.0 | 1640.0 | 900.00 |
| 09 Jan, 2025 | 1647.0 | 1647.0 | 1645.0 | 1645.0 | 600.00 |
| 08 Jan, 2025 | 1643.0 | 1649.0 | 1640.0 | 1649.0 | 1000.00 |
| 07 Jan, 2025 | 1639.0 | 1640.0 | 1626.0 | 1626.0 | 1100.00 |
| 06 Jan, 2025 | 1640.0 | 1652.0 | 1637.0 | 1637.0 | 1500.00 |
7066
STGW
USNA
1945
RELAIS
8423