Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1760.0 | 1778.0 | 1745.0 | 1761.0 | 3200.00 |
| 17 Feb, 2025 | 1723.0 | 1749.0 | 1703.0 | 1749.0 | 1800.00 |
| 14 Feb, 2025 | 1665.0 | 1729.0 | 1657.0 | 1723.0 | 4100.00 |
| 13 Feb, 2025 | 1628.0 | 1705.0 | 1622.0 | 1665.0 | 16.3 Thousand |
| 12 Feb, 2025 | 1624.0 | 1640.0 | 1624.0 | 1633.0 | 1100.00 |
| 10 Feb, 2025 | 1650.0 | 1660.0 | 1602.0 | 1624.0 | 12.1 Thousand |
| 07 Feb, 2025 | 1733.0 | 1769.0 | 1639.0 | 1650.0 | 18 Thousand |
| 06 Feb, 2025 | 1687.0 | 1730.0 | 1669.0 | 1715.0 | 4600.00 |
| 05 Feb, 2025 | 1669.0 | 1669.0 | 1649.0 | 1665.0 | 3000.00 |
| 04 Feb, 2025 | 1651.0 | 1669.0 | 1651.0 | 1660.0 | 1600.00 |
7066
STGW
USNA
1945
RELAIS
8423