Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1684.0 | 1700.0 | 1633.0 | 1651.0 | 7600.00 |
| 31 Jan, 2025 | 1621.0 | 1651.0 | 1621.0 | 1645.0 | 400.00 |
| 30 Jan, 2025 | 1625.0 | 1640.0 | 1600.0 | 1621.0 | 5200.00 |
| 29 Jan, 2025 | 1630.0 | 1630.0 | 1620.0 | 1625.0 | 2400.00 |
| 28 Jan, 2025 | 1631.0 | 1631.0 | 1630.0 | 1630.0 | 800.00 |
| 27 Jan, 2025 | 1670.0 | 1670.0 | 1637.0 | 1637.0 | 3100.00 |
| 24 Jan, 2025 | 1623.0 | 1640.0 | 1623.0 | 1636.0 | 1400.00 |
| 23 Jan, 2025 | 1624.0 | 1624.0 | 1623.0 | 1623.0 | 500.00 |
| 22 Jan, 2025 | 1631.0 | 1645.0 | 1630.0 | 1630.0 | 2700.00 |
| 21 Jan, 2025 | 1630.0 | 1664.0 | 1629.0 | 1664.0 | 1100.00 |
7066
STGW
USNA
1945
RELAIS
8423