Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1450.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1015.0 1051.0 1010.0 1035.0 7200.00
27 Oct, 2023 995.0 1015.0 995.0 1011.0 800.00
26 Oct, 2023 1001.0 1001.0 994.0 1000.0 1300.00
25 Oct, 2023 1005.0 1013.0 996.0 1009.0 1100.00
24 Oct, 2023 1004.0 1005.0 975.0 1005.0 6900.00
23 Oct, 2023 1020.0 1020.0 1000.0 1004.0 2700.00
20 Oct, 2023 1026.0 1026.0 1007.0 1020.0 3400.00
19 Oct, 2023 1027.0 1027.0 1007.0 1025.0 3400.00
18 Oct, 2023 1018.0 1021.0 1010.0 1010.0 1600.00
17 Oct, 2023 1006.0 1020.0 1001.0 1012.0 2100.00