Koatsu Kogyo Co.,Ltd. (1743.T)

JPY 1237.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1319.0 1321.0 1295.0 1301.0 5800.00
12 Feb, 2025 1303.0 1328.0 1300.0 1328.0 4700.00
10 Feb, 2025 1263.0 1311.0 1263.0 1295.0 4500.00
07 Feb, 2025 1240.0 1251.0 1240.0 1251.0 3700.00
06 Feb, 2025 1225.0 1250.0 1224.0 1234.0 3600.00
05 Feb, 2025 1227.0 1230.0 1220.0 1222.0 1200.00
04 Feb, 2025 1234.0 1234.0 1217.0 1218.0 1100.00
03 Feb, 2025 1217.0 1217.0 1207.0 1217.0 800.00
31 Jan, 2025 1220.0 1227.0 1210.0 1210.0 600.00
30 Jan, 2025 1207.0 1220.0 1207.0 1220.0 300.00