Koatsu Kogyo Co.,Ltd. (1743.T)

JPY 1236.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1347.0 1347.0 1335.0 1336.0 1500.00
26 Mar, 2025 1329.0 1347.0 1329.0 1347.0 1500.00
25 Mar, 2025 1318.0 1330.0 1318.0 1330.0 2200.00
24 Mar, 2025 1312.0 1324.0 1312.0 1320.0 3000.00
21 Mar, 2025 1310.0 1317.0 1310.0 1312.0 2300.00
19 Mar, 2025 1347.0 1349.0 1310.0 1310.0 4600.00
18 Mar, 2025 1345.0 1359.0 1331.0 1332.0 8200.00
17 Mar, 2025 1310.0 1378.0 1310.0 1319.0 9300.00
14 Mar, 2025 1300.0 1311.0 1300.0 1302.0 1900.00
13 Mar, 2025 1300.0 1300.0 1300.0 1300.0 600.00