Koatsu Kogyo Co.,Ltd. (1743.T)
JPY 1316.0
(-0.6%)
JPY 1316.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1259.0 | 1260.0 | 1253.0 | 1253.0 | 1600.00 |
| 16 Apr, 2025 | 1260.0 | 1260.0 | 1249.0 | 1259.0 | 1200.00 |
| 15 Apr, 2025 | 1237.0 | 1269.0 | 1236.0 | 1269.0 | 1800.00 |
| 14 Apr, 2025 | 1239.0 | 1239.0 | 1217.0 | 1237.0 | 2300.00 |
| 11 Apr, 2025 | 1238.0 | 1238.0 | 1200.0 | 1236.0 | 3000.00 |
| 10 Apr, 2025 | 1228.0 | 1250.0 | 1211.0 | 1240.0 | 4100.00 |
| 09 Apr, 2025 | 1221.0 | 1221.0 | 1125.0 | 1198.0 | 5200.00 |
| 08 Apr, 2025 | 1202.0 | 1280.0 | 1202.0 | 1251.0 | 2200.00 |
| 07 Apr, 2025 | 1234.0 | 1234.0 | 1150.0 | 1199.0 | 3500.00 |
| 04 Apr, 2025 | 1279.0 | 1283.0 | 1262.0 | 1275.0 | 2500.00 |
BSE
STAN
GLYYY
NSUPF
QCI
SKUR