Koatsu Kogyo Co.,Ltd. (1743.T)
JPY 1316.0
(-0.6%)
JPY 1316.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1307.0 | 1325.0 | 1307.0 | 1315.0 | 900.00 |
| 28 Apr, 2025 | 1310.0 | 1320.0 | 1302.0 | 1302.0 | 700.00 |
| 25 Apr, 2025 | 1315.0 | 1320.0 | 1303.0 | 1310.0 | 1700.00 |
| 24 Apr, 2025 | 1295.0 | 1300.0 | 1291.0 | 1300.0 | 700.00 |
| 23 Apr, 2025 | 1276.0 | 1295.0 | 1276.0 | 1295.0 | 500.00 |
| 22 Apr, 2025 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | 200.00 |
| 21 Apr, 2025 | 1273.0 | 1279.0 | 1273.0 | 1279.0 | 900.00 |
| 18 Apr, 2025 | 1253.0 | 1265.0 | 1253.0 | 1265.0 | 500.00 |
| 17 Apr, 2025 | 1259.0 | 1260.0 | 1253.0 | 1253.0 | 1600.00 |
| 16 Apr, 2025 | 1260.0 | 1260.0 | 1249.0 | 1259.0 | 1200.00 |
BSE
STAN
GLYYY
NSUPF
QCI
SKUR