Koatsu Kogyo Co.,Ltd. (1743.T)

JPY 1236.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1300.0 1300.0 1300.0 1300.0 600.00
12 Mar, 2025 1300.0 1300.0 1295.0 1295.0 1700.00
11 Mar, 2025 1295.0 1308.0 1285.0 1308.0 1600.00
10 Mar, 2025 1307.0 1307.0 1297.0 1298.0 1800.00
07 Mar, 2025 1295.0 1296.0 1295.0 1295.0 600.00
06 Mar, 2025 1304.0 1304.0 1294.0 1295.0 3400.00
05 Mar, 2025 1304.0 1304.0 1295.0 1295.0 700.00
04 Mar, 2025 1296.0 1304.0 1285.0 1304.0 2100.00
03 Mar, 2025 1303.0 1303.0 1291.0 1291.0 3100.00
28 Feb, 2025 1314.0 1314.0 1281.0 1303.0 3400.00