Koatsu Kogyo Co.,Ltd. (1743.T)

JPY 1236.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1238.0 1238.0 1200.0 1236.0 3000.00
10 Apr, 2025 1228.0 1250.0 1211.0 1240.0 4100.00
08 Apr, 2025 1202.0 1280.0 1202.0 1251.0 2200.00
07 Apr, 2025 1234.0 1234.0 1150.0 1197.0 3500.00
04 Apr, 2025 1279.0 1283.0 1262.0 1275.0 2500.00
03 Apr, 2025 1258.0 1304.0 1258.0 1304.0 4400.00
02 Apr, 2025 1303.0 1306.0 1265.0 1305.0 4400.00
01 Apr, 2025 1331.0 1331.0 1303.0 1303.0 1600.00
31 Mar, 2025 1339.0 1379.0 1310.0 1326.0 3800.00
28 Mar, 2025 1339.0 1349.0 1339.0 1340.0 800.00