Koatsu Kogyo Co.,Ltd. (1743.T)
JPY 1316.0
(-0.6%)
JPY 1316.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1565.0 | 1591.0 | 1552.0 | 1589.0 | 4000.00 |
| 23 May, 2025 | 1440.0 | 1459.0 | 1430.0 | 1443.0 | 2800.00 |
| 22 May, 2025 | 1410.0 | 1438.0 | 1410.0 | 1436.0 | 1200.00 |
| 21 May, 2025 | 1412.0 | 1444.0 | 1412.0 | 1430.0 | 3200.00 |
| 20 May, 2025 | 1389.0 | 1400.0 | 1389.0 | 1400.0 | 1300.00 |
| 19 May, 2025 | 1390.0 | 1391.0 | 1387.0 | 1387.0 | 700.00 |
| 16 May, 2025 | 1387.0 | 1393.0 | 1382.0 | 1391.0 | 2200.00 |
| 15 May, 2025 | 1388.0 | 1400.0 | 1388.0 | 1391.0 | 4000.00 |
| 14 May, 2025 | 1424.0 | 1435.0 | 1384.0 | 1395.0 | 27.6 Thousand |
| 13 May, 2025 | 1340.0 | 1342.0 | 1325.0 | 1340.0 | 3700.00 |
BSE
STAN
GLYYY
NSUPF
QCI
SKUR