Koatsu Kogyo Co.,Ltd. (1743.T)

JPY 1200.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1180.0 1197.0 1178.0 1197.0 1200.00
27 Dec, 2024 1165.0 1183.0 1165.0 1183.0 1200.00
26 Dec, 2024 1178.0 1178.0 1161.0 1165.0 10.1 Thousand
25 Dec, 2024 1195.0 1195.0 1178.0 1178.0 8200.00
24 Dec, 2024 1216.0 1216.0 1192.0 1195.0 4100.00
23 Dec, 2024 1211.0 1229.0 1210.0 1215.0 2600.00
20 Dec, 2024 1204.0 1215.0 1201.0 1211.0 1800.00
19 Dec, 2024 1186.0 1200.0 1186.0 1200.0 5200.00
18 Dec, 2024 1198.0 1238.0 1192.0 1207.0 6400.00
17 Dec, 2024 1193.0 1194.0 1190.0 1190.0 700.00