Koatsu Kogyo Co.,Ltd. (1743.T)

JPY 1236.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1298.0 1302.0 1295.0 1302.0 3000.00
25 Sep, 2023 1290.0 1299.0 1287.0 1299.0 3500.00
22 Sep, 2023 1287.0 1299.0 1286.0 1299.0 2000.00
21 Sep, 2023 1303.0 1303.0 1287.0 1290.0 2700.00
20 Sep, 2023 1300.0 1301.0 1295.0 1296.0 3500.00
19 Sep, 2023 1292.0 1305.0 1292.0 1300.0 2300.00
15 Sep, 2023 1296.0 1297.0 1283.0 1283.0 1900.00
14 Sep, 2023 1282.0 1294.0 1282.0 1283.0 600.00