Koatsu Kogyo Co.,Ltd. (1743.T)

JPY 1237.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1171.0 1171.0 1169.0 1171.0 500.00
26 Oct, 2023 1171.0 1185.0 1171.0 1185.0 500.00
25 Oct, 2023 1182.0 1183.0 1168.0 1168.0 1100.00
24 Oct, 2023 1170.0 1170.0 1170.0 1170.0 100.00
23 Oct, 2023 1171.0 1179.0 1170.0 1179.0 700.00
20 Oct, 2023 1183.0 1183.0 1165.0 1169.0 500.00
19 Oct, 2023 1160.0 1184.0 1160.0 1184.0 18.7 Thousand
18 Oct, 2023 1181.0 1181.0 1168.0 1175.0 3600.00
17 Oct, 2023 1186.0 1186.0 1181.0 1181.0 3700.00
16 Oct, 2023 1171.0 1175.0 1171.0 1171.0 4300.00