Koatsu Kogyo Co.,Ltd. (1743.T)

JPY 1269.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1195.0 1195.0 1170.0 1170.0 5500.00
13 Nov, 2023 1185.0 1190.0 1179.0 1190.0 600.00
10 Nov, 2023 1188.0 1189.0 1188.0 1189.0 700.00
09 Nov, 2023 1189.0 1189.0 1179.0 1179.0 700.00
08 Nov, 2023 1178.0 1189.0 1178.0 1189.0 200.00
07 Nov, 2023 1179.0 1180.0 1177.0 1177.0 1300.00
06 Nov, 2023 1179.0 1179.0 1179.0 1179.0 700.00
02 Nov, 2023 1186.0 1186.0 1184.0 1184.0 200.00
01 Nov, 2023 1183.0 1243.0 1183.0 1184.0 3700.00
31 Oct, 2023 1162.0 1180.0 1161.0 1180.0 700.00