Koatsu Kogyo Co.,Ltd. (1743.T)
JPY 1316.0
(-0.6%)
JPY 1316.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1225.0 | 1250.0 | 1224.0 | 1234.0 | 3600.00 |
| 05 Feb, 2025 | 1227.0 | 1230.0 | 1220.0 | 1222.0 | 1200.00 |
| 04 Feb, 2025 | 1234.0 | 1234.0 | 1217.0 | 1218.0 | 1100.00 |
| 03 Feb, 2025 | 1217.0 | 1217.0 | 1207.0 | 1217.0 | 800.00 |
| 31 Jan, 2025 | 1220.0 | 1227.0 | 1210.0 | 1210.0 | 600.00 |
| 30 Jan, 2025 | 1207.0 | 1220.0 | 1207.0 | 1220.0 | 300.00 |
| 29 Jan, 2025 | 1208.0 | 1211.0 | 1200.0 | 1207.0 | 5700.00 |
| 28 Jan, 2025 | 1209.0 | 1209.0 | 1209.0 | 1209.0 | 200.00 |
| 27 Jan, 2025 | 1231.0 | 1231.0 | 1215.0 | 1215.0 | 1100.00 |
| 24 Jan, 2025 | 1225.0 | 1225.0 | 1215.0 | 1217.0 | 900.00 |
BSE
STAN
GLYYY
NSUPF
QCI
SKUR