JPY 1316.0
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 1234.0 | 1234.0 | 1217.0 | 1218.0 | 1100.00 |
03 Feb, 2025 | 1217.0 | 1217.0 | 1207.0 | 1217.0 | 800.00 |
31 Jan, 2025 | 1220.0 | 1227.0 | 1210.0 | 1210.0 | 600.00 |
30 Jan, 2025 | 1207.0 | 1220.0 | 1207.0 | 1220.0 | 300.00 |
29 Jan, 2025 | 1208.0 | 1211.0 | 1200.0 | 1207.0 | 5700.00 |
28 Jan, 2025 | 1209.0 | 1209.0 | 1209.0 | 1209.0 | 200.00 |
27 Jan, 2025 | 1231.0 | 1231.0 | 1215.0 | 1215.0 | 1100.00 |
24 Jan, 2025 | 1225.0 | 1225.0 | 1215.0 | 1217.0 | 900.00 |
23 Jan, 2025 | 1211.0 | 1212.0 | 1211.0 | 1212.0 | 300.00 |
22 Jan, 2025 | 1217.0 | 1220.0 | 1217.0 | 1220.0 | 1400.00 |
BSE
STAN
GLYYY
NSUPF
QCI
SKUR