Koatsu Kogyo Co.,Ltd. (1743.T)

JPY 1316.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1234.0 1234.0 1217.0 1218.0 1100.00
03 Feb, 2025 1217.0 1217.0 1207.0 1217.0 800.00
31 Jan, 2025 1220.0 1227.0 1210.0 1210.0 600.00
30 Jan, 2025 1207.0 1220.0 1207.0 1220.0 300.00
29 Jan, 2025 1208.0 1211.0 1200.0 1207.0 5700.00
28 Jan, 2025 1209.0 1209.0 1209.0 1209.0 200.00
27 Jan, 2025 1231.0 1231.0 1215.0 1215.0 1100.00
24 Jan, 2025 1225.0 1225.0 1215.0 1217.0 900.00
23 Jan, 2025 1211.0 1212.0 1211.0 1212.0 300.00
22 Jan, 2025 1217.0 1220.0 1217.0 1220.0 1400.00