Koatsu Kogyo Co.,Ltd. (1743.T)

JPY 1316.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1303.0 1303.0 1287.0 1290.0 2700.00
20 Sep, 2023 1300.0 1301.0 1295.0 1296.0 3500.00
19 Sep, 2023 1292.0 1305.0 1292.0 1300.0 2300.00
15 Sep, 2023 1296.0 1297.0 1283.0 1283.0 1900.00
14 Sep, 2023 1282.0 1294.0 1282.0 1283.0 600.00