Koatsu Kogyo Co.,Ltd. (1743.T)
JPY 1316.0
(-0.6%)
JPY 1316.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1230.0 | 1250.0 | 1214.0 | 1239.0 | 2800.00 |
| 06 Jan, 2025 | 1208.0 | 1234.0 | 1205.0 | 1234.0 | 2300.00 |
| 30 Dec, 2024 | 1180.0 | 1197.0 | 1178.0 | 1197.0 | 1200.00 |
| 27 Dec, 2024 | 1165.0 | 1183.0 | 1165.0 | 1183.0 | 1200.00 |
| 26 Dec, 2024 | 1178.0 | 1178.0 | 1161.0 | 1165.0 | 10.1 Thousand |
| 25 Dec, 2024 | 1195.0 | 1195.0 | 1178.0 | 1178.0 | 8200.00 |
| 24 Dec, 2024 | 1216.0 | 1216.0 | 1192.0 | 1195.0 | 4100.00 |
| 23 Dec, 2024 | 1211.0 | 1229.0 | 1210.0 | 1215.0 | 2600.00 |
| 20 Dec, 2024 | 1204.0 | 1215.0 | 1201.0 | 1211.0 | 1800.00 |
| 19 Dec, 2024 | 1186.0 | 1200.0 | 1186.0 | 1200.0 | 5200.00 |
BSE
STAN
GLYYY
NSUPF
QCI
SKUR