Koatsu Kogyo Co.,Ltd. (1743.T)
JPY 1316.0
(-0.6%)
JPY 1316.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1315.0 | 1321.0 | 1297.0 | 1297.0 | 4900.00 |
| 20 Feb, 2025 | 1287.0 | 1298.0 | 1281.0 | 1298.0 | 2400.00 |
| 19 Feb, 2025 | 1298.0 | 1298.0 | 1275.0 | 1280.0 | 1600.00 |
| 18 Feb, 2025 | 1315.0 | 1315.0 | 1272.0 | 1296.0 | 2200.00 |
| 17 Feb, 2025 | 1288.0 | 1318.0 | 1284.0 | 1311.0 | 3100.00 |
| 14 Feb, 2025 | 1317.0 | 1317.0 | 1276.0 | 1280.0 | 7300.00 |
| 13 Feb, 2025 | 1319.0 | 1321.0 | 1295.0 | 1301.0 | 5800.00 |
| 12 Feb, 2025 | 1303.0 | 1328.0 | 1300.0 | 1328.0 | 4700.00 |
| 10 Feb, 2025 | 1263.0 | 1311.0 | 1263.0 | 1295.0 | 4500.00 |
| 07 Feb, 2025 | 1240.0 | 1251.0 | 1240.0 | 1251.0 | 3700.00 |
BSE
STAN
GLYYY
NSUPF
QCI
SKUR