COMSYS Holdings Corporation (1721.T)

JPY 3078.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3180.0 3184.0 3150.0 3175.0 649.5 Thousand
28 Mar, 2025 3245.0 3263.0 3222.0 3246.0 499 Thousand
27 Mar, 2025 3300.0 3306.0 3273.0 3300.0 442.5 Thousand
26 Mar, 2025 3297.0 3310.0 3284.0 3288.0 473.1 Thousand
25 Mar, 2025 3258.0 3291.0 3252.0 3291.0 397.4 Thousand
24 Mar, 2025 3300.0 3300.0 3260.0 3267.0 289.4 Thousand
21 Mar, 2025 3308.0 3339.0 3297.0 3300.0 543.8 Thousand
19 Mar, 2025 3284.0 3353.0 3278.0 3306.0 593.8 Thousand
18 Mar, 2025 3259.0 3279.0 3242.0 3256.0 361.4 Thousand
17 Mar, 2025 3254.0 3265.0 3226.0 3241.0 331.6 Thousand