COMSYS Holdings Corporation (1721.T)

JPY 3044.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3200.0 3256.0 3187.0 3230.0 459.9 Thousand
28 Feb, 2025 3224.0 3224.0 3139.0 3180.0 572.6 Thousand
27 Feb, 2025 3205.0 3228.0 3174.0 3224.0 384.6 Thousand
26 Feb, 2025 3210.0 3219.0 3151.0 3186.0 410.1 Thousand
25 Feb, 2025 3150.0 3176.0 3134.0 3176.0 372.4 Thousand
21 Feb, 2025 3199.0 3199.0 3157.0 3167.0 346.7 Thousand
20 Feb, 2025 3246.0 3250.0 3163.0 3213.0 565.2 Thousand
19 Feb, 2025 3283.0 3304.0 3273.0 3279.0 206 Thousand
18 Feb, 2025 3281.0 3304.0 3264.0 3298.0 186.8 Thousand
17 Feb, 2025 3307.0 3307.0 3273.0 3293.0 214.3 Thousand