COMSYS Holdings Corporation (1721.T)
JPY 3044.0
(-0.75%)
JPY 3044.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3082.0 | 3086.0 | 3044.0 | 3044.0 | 194 Thousand |
| 14 Apr, 2025 | 3080.0 | 3094.0 | 3058.0 | 3077.0 | 108.4 Thousand |
| 11 Apr, 2025 | 2990.5 | 3078.0 | 2990.5 | 3065.0 | 602.2 Thousand |
| 10 Apr, 2025 | 3100.0 | 3115.0 | 3026.0 | 3108.0 | 575.3 Thousand |
| 09 Apr, 2025 | 2960.0 | 2998.5 | 2943.0 | 2960.0 | 526.1 Thousand |
| 08 Apr, 2025 | 3010.0 | 3027.0 | 2965.0 | 2991.0 | 468 Thousand |
| 07 Apr, 2025 | 2970.5 | 2988.0 | 2850.0 | 2935.5 | 720.4 Thousand |
| 04 Apr, 2025 | 3073.0 | 3127.0 | 3061.0 | 3101.0 | 595.7 Thousand |
| 03 Apr, 2025 | 3068.0 | 3127.0 | 3056.0 | 3114.0 | 586.4 Thousand |
| 02 Apr, 2025 | 3179.0 | 3191.0 | 3138.0 | 3138.0 | 413.5 Thousand |
TRUE
5317
7034
3090
8377
POND