COMSYS Holdings Corporation (1721.T)

JPY 3065.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2990.5 3078.0 2990.5 3064.0 375.6 Thousand
10 Apr, 2025 3100.0 3109.0 3026.0 3108.0 290.4 Thousand
08 Apr, 2025 3010.0 3027.0 2965.0 3003.0 260.1 Thousand
07 Apr, 2025 2970.5 2988.0 2850.0 2935.5 720.4 Thousand
04 Apr, 2025 3073.0 3127.0 3061.0 3101.0 595.7 Thousand
03 Apr, 2025 3068.0 3127.0 3056.0 3114.0 586.4 Thousand
02 Apr, 2025 3179.0 3191.0 3138.0 3138.0 413.5 Thousand
01 Apr, 2025 3197.0 3208.0 3156.0 3164.0 354.3 Thousand
31 Mar, 2025 3180.0 3184.0 3150.0 3175.0 649.5 Thousand
28 Mar, 2025 3245.0 3263.0 3222.0 3246.0 499 Thousand