COMSYS Holdings Corporation (1721.T)

JPY 3078.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3154.0 3171.0 3115.0 3136.0 610.3 Thousand
27 Sep, 2023 3198.0 3218.0 3169.0 3218.0 396.6 Thousand
26 Sep, 2023 3198.0 3217.0 3187.0 3205.0 260.9 Thousand
25 Sep, 2023 3205.0 3234.0 3189.0 3209.0 345.9 Thousand
22 Sep, 2023 3195.0 3201.0 3167.0 3189.0 325.1 Thousand
21 Sep, 2023 3240.0 3268.0 3205.0 3210.0 419.5 Thousand
20 Sep, 2023 3250.0 3269.0 3229.0 3238.0 355.1 Thousand
19 Sep, 2023 3274.0 3287.0 3251.0 3265.0 355.6 Thousand
15 Sep, 2023 3250.0 3294.0 3236.0 3275.0 677.6 Thousand
14 Sep, 2023 3188.0 3228.0 3185.0 3216.0 379.7 Thousand