Hazama Ando Corporation (1719.T)

JPY 1419.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1448.0 1464.0 1448.0 1461.0 398.2 Thousand
05 Jun, 2025 1470.0 1470.0 1445.0 1445.0 565.4 Thousand
04 Jun, 2025 1450.0 1475.0 1449.0 1473.0 743.8 Thousand
03 Jun, 2025 1459.0 1459.0 1444.0 1447.0 545.2 Thousand
02 Jun, 2025 1442.0 1460.0 1441.0 1460.0 667.3 Thousand
30 May, 2025 1457.0 1461.0 1441.0 1449.0 1.56 Million
29 May, 2025 1455.0 1471.0 1454.0 1468.0 630.1 Thousand
28 May, 2025 1461.0 1463.0 1451.0 1455.0 655 Thousand
27 May, 2025 1470.0 1473.0 1451.0 1453.0 393.9 Thousand
26 May, 2025 1474.0 1479.0 1466.0 1466.0 395.1 Thousand