Hazama Ando Corporation (1719.T)

JPY 1419.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1455.0 1471.0 1454.0 1468.0 630.1 Thousand
28 May, 2025 1461.0 1463.0 1451.0 1455.0 655 Thousand
27 May, 2025 1470.0 1473.0 1451.0 1453.0 393.9 Thousand
26 May, 2025 1474.0 1479.0 1466.0 1466.0 395.1 Thousand
23 May, 2025 1460.0 1475.0 1460.0 1469.0 454.5 Thousand
22 May, 2025 1450.0 1466.0 1444.0 1461.0 583.8 Thousand
21 May, 2025 1456.0 1470.0 1453.0 1461.0 603.6 Thousand
20 May, 2025 1479.0 1484.0 1449.0 1454.0 822.7 Thousand
19 May, 2025 1466.0 1476.0 1455.0 1476.0 672.9 Thousand
16 May, 2025 1469.0 1480.0 1451.0 1466.0 922.2 Thousand