JPY 1419.0
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 1450.0 | 1475.0 | 1449.0 | 1473.0 | 743.8 Thousand |
03 Jun, 2025 | 1459.0 | 1459.0 | 1444.0 | 1447.0 | 545.2 Thousand |
02 Jun, 2025 | 1442.0 | 1460.0 | 1441.0 | 1460.0 | 667.3 Thousand |
30 May, 2025 | 1457.0 | 1461.0 | 1441.0 | 1449.0 | 1.56 Million |
29 May, 2025 | 1455.0 | 1471.0 | 1454.0 | 1468.0 | 630.1 Thousand |
28 May, 2025 | 1461.0 | 1463.0 | 1451.0 | 1455.0 | 655 Thousand |
27 May, 2025 | 1470.0 | 1473.0 | 1451.0 | 1453.0 | 393.9 Thousand |
26 May, 2025 | 1474.0 | 1479.0 | 1466.0 | 1466.0 | 395.1 Thousand |
23 May, 2025 | 1460.0 | 1475.0 | 1460.0 | 1469.0 | 454.5 Thousand |
22 May, 2025 | 1450.0 | 1466.0 | 1444.0 | 1461.0 | 583.8 Thousand |
SSL
SOUTHBANK
TPROJECT
7718
POOL
HYMC