Hazama Ando Corporation (1719.T)
JPY 1419.0
(0.64%)
JPY 1419.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1457.0 | 1461.0 | 1441.0 | 1449.0 | 1.56 Million |
| 29 May, 2025 | 1455.0 | 1471.0 | 1454.0 | 1468.0 | 630.1 Thousand |
| 28 May, 2025 | 1461.0 | 1463.0 | 1451.0 | 1455.0 | 655 Thousand |
| 27 May, 2025 | 1470.0 | 1473.0 | 1451.0 | 1453.0 | 393.9 Thousand |
| 26 May, 2025 | 1474.0 | 1479.0 | 1466.0 | 1466.0 | 395.1 Thousand |
| 23 May, 2025 | 1460.0 | 1475.0 | 1460.0 | 1469.0 | 454.5 Thousand |
| 22 May, 2025 | 1450.0 | 1466.0 | 1444.0 | 1461.0 | 583.8 Thousand |
| 21 May, 2025 | 1456.0 | 1470.0 | 1453.0 | 1461.0 | 603.6 Thousand |
| 20 May, 2025 | 1479.0 | 1484.0 | 1449.0 | 1454.0 | 822.7 Thousand |
| 19 May, 2025 | 1466.0 | 1476.0 | 1455.0 | 1476.0 | 672.9 Thousand |
SSL
SOUTHBANK
TPROJECT
7718
POOL
HYMC