Hazama Ando Corporation (1719.T)
JPY 1386.0
(1.76%)
JPY 1386.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1312.0 | 1336.0 | 1310.0 | 1336.0 | 957.8 Thousand |
| 02 Apr, 2025 | 1360.0 | 1366.0 | 1342.0 | 1347.0 | 733.9 Thousand |
| 01 Apr, 2025 | 1370.0 | 1378.0 | 1356.0 | 1365.0 | 705.6 Thousand |
| 31 Mar, 2025 | 1356.0 | 1372.0 | 1342.0 | 1366.0 | 1.13 Million |
| 28 Mar, 2025 | 1345.0 | 1376.0 | 1340.0 | 1372.0 | 957.5 Thousand |
| 27 Mar, 2025 | 1390.0 | 1402.0 | 1385.0 | 1396.0 | 1.11 Million |
| 26 Mar, 2025 | 1387.0 | 1399.0 | 1384.0 | 1393.0 | 710.6 Thousand |
| 25 Mar, 2025 | 1402.0 | 1407.0 | 1382.0 | 1382.0 | 764.7 Thousand |
| 24 Mar, 2025 | 1397.0 | 1402.0 | 1382.0 | 1388.0 | 848.8 Thousand |
| 21 Mar, 2025 | 1400.0 | 1407.0 | 1392.0 | 1396.0 | 1.03 Million |
SSL
SOUTHBANK
TPROJECT
7718
POOL
HYMC