Hazama Ando Corporation (1719.T)
JPY 1362.0
(0.15%)
JPY 1362.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1362.0 | 1366.0 | 1353.0 | 1362.0 | 378.3 Thousand |
| 15 Apr, 2025 | 1340.0 | 1352.0 | 1334.0 | 1341.0 | 364.3 Thousand |
| 14 Apr, 2025 | 1339.0 | 1347.0 | 1336.0 | 1342.0 | 344.7 Thousand |
| 11 Apr, 2025 | 1320.0 | 1337.0 | 1299.0 | 1337.0 | 991.7 Thousand |
| 10 Apr, 2025 | 1350.0 | 1350.0 | 1325.0 | 1348.0 | 923.2 Thousand |
| 09 Apr, 2025 | 1300.0 | 1308.0 | 1276.0 | 1293.0 | 1 Million |
| 08 Apr, 2025 | 1286.0 | 1318.0 | 1284.0 | 1311.0 | 945.8 Thousand |
| 07 Apr, 2025 | 1215.0 | 1272.0 | 1200.0 | 1249.0 | 1.59 Million |
| 04 Apr, 2025 | 1312.0 | 1318.0 | 1279.0 | 1305.0 | 1.24 Million |
| 03 Apr, 2025 | 1312.0 | 1336.0 | 1310.0 | 1336.0 | 957.8 Thousand |
SSL
SOUTHBANK
TPROJECT
7718
POOL
HYMC