Hazama Ando Corporation (1719.T)
JPY 1419.0
(0.64%)
JPY 1419.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1431.0 | 1444.0 | 1415.0 | 1444.0 | 615.2 Thousand |
| 07 May, 2025 | 1417.0 | 1437.0 | 1410.0 | 1429.0 | 667.8 Thousand |
| 02 May, 2025 | 1404.0 | 1420.0 | 1404.0 | 1419.0 | 599.8 Thousand |
| 01 May, 2025 | 1420.0 | 1420.0 | 1401.0 | 1410.0 | 535.8 Thousand |
| 30 Apr, 2025 | 1414.0 | 1424.0 | 1405.0 | 1424.0 | 721.1 Thousand |
| 28 Apr, 2025 | 1411.0 | 1425.0 | 1402.0 | 1414.0 | 596.5 Thousand |
| 25 Apr, 2025 | 1395.0 | 1409.0 | 1394.0 | 1401.0 | 639 Thousand |
| 24 Apr, 2025 | 1414.0 | 1427.0 | 1395.0 | 1402.0 | 924.7 Thousand |
| 23 Apr, 2025 | 1378.0 | 1436.0 | 1375.0 | 1419.0 | 1.56 Million |
| 22 Apr, 2025 | 1360.0 | 1372.0 | 1354.0 | 1372.0 | 474.2 Thousand |
SSL
SOUTHBANK
TPROJECT
7718
POOL
HYMC