Hazama Ando Corporation (1719.T)
JPY 1386.0
(1.76%)
JPY 1386.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1377.0 | 1398.0 | 1377.0 | 1390.0 | 709.2 Thousand |
| 18 Mar, 2025 | 1375.0 | 1383.0 | 1372.0 | 1378.0 | 604.6 Thousand |
| 17 Mar, 2025 | 1361.0 | 1376.0 | 1361.0 | 1369.0 | 593.9 Thousand |
| 14 Mar, 2025 | 1363.0 | 1367.0 | 1354.0 | 1354.0 | 644.5 Thousand |
| 13 Mar, 2025 | 1346.0 | 1357.0 | 1343.0 | 1350.0 | 594.2 Thousand |
| 12 Mar, 2025 | 1337.0 | 1347.0 | 1333.0 | 1345.0 | 659.7 Thousand |
| 11 Mar, 2025 | 1342.0 | 1348.0 | 1322.0 | 1331.0 | 902.8 Thousand |
| 10 Mar, 2025 | 1368.0 | 1372.0 | 1354.0 | 1354.0 | 580.2 Thousand |
| 07 Mar, 2025 | 1362.0 | 1367.0 | 1347.0 | 1365.0 | 686.2 Thousand |
| 06 Mar, 2025 | 1376.0 | 1385.0 | 1365.0 | 1368.0 | 491.6 Thousand |
SSL
SOUTHBANK
TPROJECT
7718
POOL
HYMC