Hazama Ando Corporation (1719.T)

JPY 1419.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1277.0 1279.0 1260.0 1262.0 794.2 Thousand
19 Sep, 2023 1267.0 1272.0 1254.0 1270.0 674.5 Thousand
15 Sep, 2023 1253.0 1271.0 1251.0 1263.0 709.9 Thousand
14 Sep, 2023 1238.0 1254.0 1236.0 1249.0 449.5 Thousand