Mikikogyo Co., Ltd. (1718.T)
JPY 4885.0
(0.41%)
JPY 4885.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4930.0 | 4990.0 | 4925.0 | 4925.0 | 1500.00 |
| 28 Feb, 2025 | 4875.0 | 4895.0 | 4875.0 | 4895.0 | 500.00 |
| 27 Feb, 2025 | 4790.0 | 4875.0 | 4790.0 | 4875.0 | 900.00 |
| 26 Feb, 2025 | 4790.0 | 4800.0 | 4790.0 | 4790.0 | 600.00 |
| 25 Feb, 2025 | 4730.0 | 4770.0 | 4715.0 | 4765.0 | 6800.00 |
| 21 Feb, 2025 | 4890.0 | 4900.0 | 4705.0 | 4705.0 | 2300.00 |
| 20 Feb, 2025 | 4900.0 | 4900.0 | 4890.0 | 4890.0 | 200.00 |
| 19 Feb, 2025 | 4810.0 | 4810.0 | 4810.0 | 4810.0 | 100.00 |
| 18 Feb, 2025 | 4840.0 | 4840.0 | 4830.0 | 4830.0 | 200.00 |
| 17 Feb, 2025 | 5020.0 | 5020.0 | 4815.0 | 4855.0 | 4200.00 |
KAN
PSYGF
7590
6207
CCE
LYSCF